                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-04-07
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2559.31447       -18.71661    -.7260040
DSE - 20 INDEX (DS20)           2316.15407       -15.17396    -.6508719
DSE GENERAL INDEX (DGEN)        3040.59145       -22.54732    -.7360854


All Category

    ISSUES ADVANCED                 :                     85
    ISSUES DECLINED                 :                    157
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                    250


A Category

    ISSUES ADVANCED                 :                     53
    ISSUES DECLINED                 :                     91
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    144


B Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     15


Z Category

    ISSUES ADVANCED                 :                     21
    ISSUES DECLINED                 :                     48
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                     77


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  72133
    B. VOLUME(Nos.)                 :               28109658
    C. VALUE(Tk)                    :          3069666020.45


MARKET CAPITALISATION

    EQUITY                          :        670163624252.00
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        826068560752.00




                   PRICES IN PUBLIC TRANSACTIONS : 2008-04-07
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1300.00  1339.50  1247.00  1258.50    -.61   557    38050   488.664
1STICB      7105.00  7299.00  7000.00  7054.25    -.58    15      105     7.407
2NDICB      3300.00  3300.00  3215.00  3245.75    -.37     8      100     3.246
3RDICB      1930.00  1930.00  1900.00  1914.50     .15    17      130     2.489
4THICB      1901.00  1911.00  1900.00  1902.00    -.28    17      330     6.277
5THICB      2299.00  2299.00  2192.00  2222.25     .19    10      200     4.445
6THICB       900.00   920.00   890.25   895.50   -2.10   107     2120    19.081
7THICB      1599.00  1647.00  1500.00  1591.00     .23    21     1250    19.892
8THICB       880.00   880.00   850.00   858.25   -1.43    37     2000    17.300
ABBANK      3494.00  3494.00  3442.00  3448.00    -.29  2838    42420  1465.389
ACI          235.00   235.00   231.20   231.50    -.38   426    70650   164.494
AFTABAUTO    362.50   376.00   361.25   365.00     .48   528    30955   114.077
AGNISYSL      47.10    47.70    46.50    46.80     .42   115    91000    42.894
AIMS1STMF     11.90    12.00    11.72    11.83    1.11  2120 12585000  1492.224
ALARABANK    378.00   384.00   372.00   374.50   -1.77   172    16000    60.589
AMBEEPHA     139.50   139.50   132.00   137.50    -.86   104    10800    14.755
AMCL(PRAN)  1029.75  1038.50   970.00   977.75   -2.66   829    23120   232.266
APEXADELFT  3130.00  3130.00  2980.00  3003.75   -2.54   422    12460   376.255
APEXFOODS   1275.00  1275.00  1211.00  1221.50   -1.17   568    10645   133.217
APEXSPINN    455.25   481.00   455.25   477.00    4.89    63     2140    10.047
APEXTANRY    682.00   689.50   667.00   677.00    1.61   531    20120   136.830
APEXWEAV     189.00   190.00   186.00   187.50    -.79    36     2850     5.354
ARAMIT       173.50   190.00   160.50   183.40    9.55   120    12550    22.164
ASIAPACINS   206.00   216.00   206.00   210.25    2.81   187    17300    36.861
ATLASBANG    417.50   417.50   402.00   404.80   -3.27   727    68800   281.165
BANGAS       530.00   530.00   520.25   522.50   -5.51    22      375     1.963
BANKASIA     519.00   522.25   510.00   513.75   -1.10    84     6150    31.757
BATASHOE     253.60   258.00   253.60   256.10    -.11   177    23400    59.936
BATBC        139.00   142.30   139.00   140.80    -.63   436    69100    97.269
BDCOM         28.00    28.20    26.80    27.50     .00   354   358000    99.378
BDLAMPS      976.00  1050.00   976.00  1009.00    3.67   686    13275   135.603
BDONLINE      53.20    54.40    53.00    53.00    -.93   103    93000    49.816
BERGERPBL    253.50   260.00   253.00   257.20     .74   248    26150    67.615
BEXIMCO       41.00    41.00    39.10    39.30   -3.91   633   421100   167.938
BEXTEX        18.50    18.60    18.00    18.10   -2.16   947  1019400   184.923
BGIC         518.00   548.00   514.75   541.50    6.17   726    26550   141.380
BIFC         248.00   256.50   240.00   242.25   -5.37   278    37000    91.763
BOC          243.70   243.90   238.10   239.60    -.99   291    37100    89.540
BRACBANK    1075.00  1079.75  1045.00  1050.75   -3.00   424    30550   322.568
BSC         3180.00  3180.00  3100.00  3140.00   -1.89     2       10      .314
BXPHARMA      84.90    85.50    82.70    83.20   -1.53  2362   965650   808.685
BXSYNTH      134.00   134.50   127.00   127.50   -5.38   279    30460    39.601
CENTRALINS   321.25   349.00   321.25   340.00    6.33   188    11260    37.616
CITYBANK     665.00   665.00   636.00   639.00   -4.41   518    11255    72.594
CONFIDCEM    465.00   470.00   452.00   455.25   -2.88   233    14080    65.146
DAFODILCOM    20.00    20.30    19.60    19.80    2.06   289   300500    60.065
DELTASPINN   159.75   159.75   140.00   141.00   -8.29   136    11480    16.759
DESCO       1015.00  1048.00   991.00  1032.25    2.15   568    49450   498.831
DHAKABANK    490.00   490.00   485.00   487.25    -.76   104     7300    35.554
DUTCHBANGL  4500.00  4850.00  4195.00  4635.00    1.51    62     3300   148.126
EASTERNINS   370.00   403.00   370.00   396.75    6.22    72     4960    19.451
EASTLAND     620.00   683.75   607.00   680.75   12.80   925    46760   308.891
EASTRNLUB    662.00   783.00   662.00   759.00   10.20   398    51500   356.832
EBL         1319.75  1319.75  1286.25  1287.50   -1.99   608    20840   269.802
ECABLES      801.00   802.00   763.00   767.00   -5.22  1668    58540   455.639
EHL          185.00   186.00   181.00   181.50   -1.62   341    25940    47.397
EXIMBANK     390.00   393.00   383.00   384.50   -1.78   293    25200    97.609
FAREASTLIF  3400.00  3400.00  3200.00  3235.00   -2.75    73     4650   151.288
FEDERALINS   256.00   265.00   256.00   262.25    -.56    11      800     2.099
FLEASEINT    328.00   330.00   325.25   326.50   -1.13    23     2000     6.537
GEMINISEA    770.00   770.00   740.00   758.25   -3.65     3       15      .114
GLAXOSMITH   216.00   218.90   211.00   214.90     .79    46     3550     7.613
GQBALLPEN    126.00   127.50   125.00   126.10     .96   239    29850    37.622
GRAMEEN1     125.00   129.20   124.00   127.30    3.83   905   737500   935.838
GREENDELT   1999.00  2080.00  1961.00  2071.75    4.52   591    19640   401.082
HEIDELBCEM  1410.00  1419.00  1372.00  1375.50   -2.77  1773    46270   644.317
IBNSINA     1200.00  1238.00  1182.00  1190.00    -.14    54      900    10.738
ICB         2700.00  2780.00  2555.00  2649.25    4.66    33     1700    45.594
ICB1STNRB    710.00   749.00   696.00   733.50    4.71   994    85600   619.549
ICBAMCL1ST   745.00   769.00   738.25   753.75    2.97   227    18250   137.100
ICBISLAMIC   566.00   579.00   557.50   572.50    2.96   468    40700   232.443
IDLC        1442.00  1470.00  1435.00  1451.25    1.34   263     9140   132.819
IFIC        2970.00  2980.00  2890.00  2904.00   -1.25  2812    49890  1453.744
IMAMBUTTON   161.25   165.00   161.25   164.50   -1.34     7      600      .988
INTECH        24.80    25.20    24.20    24.80    1.22   400   477000   118.611
IPDC         310.00   314.50   302.00   304.50   -2.24   148    14850    45.626
ISLAMIBANK  6000.00  6000.00  5891.00  5901.25   -1.92   547     3013   178.573
ISLAMICFIN   223.00   224.50   217.75   219.50    -.34   196    17600    38.841
ISNLTD        28.50    32.20    28.50    31.50   12.50   230   239000    72.600
JAMUNABANK   323.00   327.00   320.00   320.50   -2.73   204    22850    73.735
KARNAPHULI   308.50   320.00   308.00   316.25    5.24   206     9940    31.202
KEYACOSMET    63.00    63.20    59.90    60.20   -3.98  1135  1085000   661.680
KEYADETERG    37.30    39.00    37.20    37.60   -2.33   645   674500   255.834
LANKABAFIN   125.00   125.00   119.60   123.10    -.24   613   604000   737.580
LIBRAINFU   1401.00  1401.00  1399.00  1400.00    -.83    12      300     4.201
MEGHNACEM    466.00   473.00   442.50   450.00   -3.01   230    17150    78.740
MEGHNALIFE  1730.00  1790.00  1700.00  1710.75   -2.83   114     7450   128.844
MERCANBANK   317.00   319.00   315.25   316.00   -1.17    57     4900    15.535
MERCINS      220.00   225.00   215.00   222.00    3.73    60     6750    14.817
METROSPIN     32.80    34.00    32.70    33.10    2.79    76    56500    18.690
MIDASFIN     334.00   334.00   326.00   327.25    -.07    62     6150    20.211
MIRACLEIND    27.90    29.20    27.30    28.80    6.27   659   628000   178.241
MITHUNKNIT   160.00   163.00   154.25   157.50   -5.26    72     4680     7.365
MONNOCERA    355.00   355.00   337.00   341.50   -1.37    36     1420     4.889
MONNOJTX    1160.00  1160.00  1157.00  1159.25   -1.06     2       25      .290
MONNOSTAF    830.00   830.00   819.00   822.50    -.15    11       75      .617
MTBL         565.00   565.00   545.00   551.50   -1.34   236    20150   111.629
NATLIFEINS  4650.00  4650.00  4550.00  4571.50   -1.11   205     2115    97.433
NBL          971.00   978.00   961.00   965.75   -1.12   553    21180   205.726
NCCBANK      362.00   373.50   360.00   363.50   -8.89   744    88650   324.335
NPOLYMAR    1565.00  1690.00  1561.00  1666.25    3.49   157     3110    50.568
NTC         1429.00  1480.00  1390.00  1392.00   -2.58    65      910    12.873
NTLTUBES    2515.00  2515.00  2392.00  2419.75   -3.38   413     8990   218.311
OLYMPIC      337.75   344.00   333.50   334.00     .14   178    17750    60.206
ONEBANKLTD   500.00   505.00   491.75   499.00    -.49   228    17650    87.726
PADMAOIL    1510.00  1538.00  1471.00  1488.70   -1.61   148    15800   238.108
PHARMAID    3101.00  3180.00  3100.00  3117.50   -1.36    17      125     3.897
PHENIXINS    450.00   494.00   450.00   482.00    5.41   219    11640    55.395
PIONEERINS   528.75   540.00   517.25   530.75    3.15   115     9600    51.014
PLFSL        350.00   378.00   347.00   372.50    8.12   851    89400   323.895
POPULARLIF  4325.00  4325.00  4305.00  4312.75   -2.19     4      200     8.626
POWERGRID    669.75   690.00   660.00   676.00    1.80  1081   111750   752.073
PRAGATIINS   822.00   855.00   791.50   821.75    2.94   657    22910   191.173
PRAGATILIF  1800.00  1840.00  1780.00  1783.75   -1.57    74     4950    89.421
PRIMEBANK    663.00   671.75   662.50   666.75     .30   200    23050   153.797
PRIMEFIN     736.00   759.00   736.00   753.50    1.03   279    21900   164.721
PRIMETEX     130.75   130.75   125.00   125.25   -3.65   101    13150    16.554
PUBALIBANK   931.75   942.00   898.50   904.25   -3.75   586    10135    92.886
PURABIGEN    229.75   258.00   225.25   249.25   13.16    43     3800     9.295
QSMDRYCELL    35.40    37.40    35.30    36.90    7.26  1063  1048500   382.745
RAHIMTEXT    420.00   420.00   420.00   420.00    9.44     1        5      .021
RANFOUNDRY    47.50    49.10    47.00    48.20    2.77   470   396000   190.989
RECKITTBEN   400.00   403.00   388.00   390.00   -1.36    88     7700    30.446
RELIANCINS   630.00   650.00   601.25   645.25    3.19    62     4700    30.128
RENATA      8810.00  8840.00  8700.00  8713.00   -2.43    29      200    17.474
RUPALIINS    539.50   560.00   526.00   552.00    9.09   145     6100    33.169
SAIHAMTEX    135.50   135.50   130.00   131.25   -4.89    25     1550     2.042
SALAMCRST    174.00   176.00   170.00   171.50   -1.15   397    50200    86.173
SAMORITA     328.75   328.75   328.75   328.75    7.78     1       50      .164
SANDHANINS  2090.00  2090.00  2030.00  2057.00   -2.32    10      600    12.343
SINGERBD    1925.00  1925.00  1841.00  1876.25   -2.94   449     6040   113.718
SONARGAON    173.00   173.00   173.00   173.00   -2.53     3      150      .260
SOUTHEASTB   450.00   450.00   436.25   437.50   -8.66   376    38400   169.710
SQUARETEXT   128.00   129.00   124.90   125.40   -1.80   957   251250   318.030
SQURPHARMA  4389.00  4497.00  4370.00  4483.00    2.63  3705    37904  1688.856
STANCERAM    150.00   160.00   146.00   153.00    -.16     4      250      .383
STANDBANKL   303.00   303.75   298.00   299.75   -1.23   392    53600   160.816
SUMITPOWER   845.25   856.00   840.75   847.00    -.44   344    24250   205.288
ULC          563.00   573.00   562.00   569.50     .79   114     4780    27.108
USMANIAGL   2855.00  2855.00  2700.00  2717.00   -5.96   742    11665   321.159
UTTARABANK  5649.00  5650.00  5455.00  5631.50     .23  1303    18755  1044.113
UTTARAFIN    658.00   662.00   646.50   651.00   -1.32   109    10100    66.038
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       57210 24284602 25764.771



"A Group" Scrips traded in Public Market =  142


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     225.00   258.50   225.00   255.25   16.02   822   102050   254.115
BDAUTOCA     188.00   202.00   182.00   188.00     .00    23     1475     2.779
DULAMIACOT    64.50    69.50    64.50    66.50   -3.97    12      410      .274
FUWANGCER    125.00   125.00   120.50   120.75   -1.82    91     8700    10.636
FUWANGFOOD    18.90    19.40    18.90    19.00     .52   339   368500    70.301
GLOBALINS    193.50   199.25   189.00   192.75    3.62   314    33450    65.216
HRTEX        100.00   107.00   100.00   103.00    -.24    17     1000     1.032
KAY&QUE      202.50   202.50   202.00   202.25   -4.93     6      350      .708
MODERNDYE     90.00    93.50    90.00    93.25   -6.51     3      160      .149
MONNOFABR    102.25   102.25    98.25    99.75   -3.62   159    18450    18.416
NITOLINS     302.00   303.00   292.00   292.75     .34   208    19050    56.644
RENWICKJA    600.00   610.00   580.00   593.75    -.37    24      395     2.343
SAFKOSPINN    86.25    86.25    86.00    86.00    1.17     5      350      .301
SINOBANGLA    59.00    60.00    49.10    50.60  -15.38   139   154500    83.227
SONARBAINS   192.00   199.00   192.00   193.00     .78    96    13450    26.110
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2258   722290   592.249



"B Group" Scrips traded in Public Market =   15


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   567.50   569.00   552.00   555.00   -1.98   541    56600   316.228
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         541    56600   316.228



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    281.00   283.00   276.25   278.25    -.89   124    11150    31.185
CONTININS    171.00   176.00   170.00   173.25    1.76   199    19200    33.174
FIDELASSET   272.00   273.25   268.00   269.75   -1.00   186    15200    41.064
GOLDENSON     22.60    23.00    22.00    22.50    1.35   290   318500    72.078
IBBLPBOND   1095.00  1103.00  1090.00  1090.50    -.79  1018    12405   135.639
ILFSL        671.00   750.00   668.00   730.50    8.10   302    36150   259.431
JAMUNAOIL    271.20   274.80   268.80   269.40   -1.46   802   134600   364.550
MPETROLEUM   270.00   271.90   265.00   265.40   -1.55   899   157800   421.195
PARAMOUNT    179.50   185.50   179.50   183.00     .82   311    36600    66.605
PHOENIXFIN   386.00   390.00   383.00   386.25    -.64   129    10950    42.309
PREMIERBAN   276.50   279.00   272.00   272.25   -1.98   373    35150    96.129
TRUSTBANK    614.00   614.00   590.00   594.50   -2.89   654    44550   267.519
UNIONCAP      72.00    77.00    72.00    76.50    8.66  1230  1014500   753.381
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6517  1846755  2584.257



"N Group" Scrips traded in Public Market =   13


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.50     6.00     5.20     5.50    5.76    10    14500      .799
ALLTEX        81.50    81.50    78.25    79.00   -3.36    63     7100     5.659
ALPHATOBA     15.70    16.00    15.70    15.90    3.24    28     3100      .494
AMAMSEAFD    238.00   245.00   238.00   240.00    -.72     7       50      .120
ANLIMAYARN    58.50    58.50    58.50    58.50   -2.50     1       50      .029
ANWARGALV    116.00   116.00   115.00   115.25    -.86    12     1000     1.155
ARAMITCEM    283.00   284.75   283.00   284.25     .26     4      200      .569
ASHRAFTEX     10.90    11.00    10.60    10.70   -2.72    51    24800     2.670
AZIZPIPES    296.00   296.00   269.50   271.50   -4.65   138     5460    14.983
BCIL          53.00    57.00    53.00    55.75    5.68     7      500      .279
BDDYE         43.75    43.75    41.00    42.50   -3.95     5      400      .171
BDLUGGAGE     22.00    23.50    22.00    22.75    3.40     9     1300      .298
BDTHAI       111.00   111.50   111.00   111.25   -4.30     6      290      .323
BDWELDING     19.10    19.60    19.00    19.10    -.52    63    50500     9.699
BDZIPPER      21.25    23.00    21.25    21.75   -5.43    16     4750     1.044
BEACHHATCH     5.10     5.20     5.00     5.00   -1.96    32    43500     2.211
BEMCO        140.00   140.00   139.50   139.75    1.45     4      300      .420
BENGALBISC    82.00    84.00    80.00    83.25    3.09    20     3460     2.886
BIONICFOOD     4.40     4.50     4.40     4.40     .00    34    54500     2.417
BLTC         280.00   330.00   280.00   305.50    3.38    12      205      .627
BXFISHERY     32.50    32.75    30.25    30.75   -6.81    28     5080     1.593
CITYGENINS   164.75   164.75   154.00   154.75    -.16   131    14150    22.198
CTGVEG        51.00    51.00    50.00    50.25   -1.47     7      610      .307
DANDYDYE      36.00    36.25    36.00    36.00  -10.00     3      200      .072
DELTALIFE  13449.00 13450.00 12851.00 13025.75   -2.19   158     1300   170.522
DHAKAFISH     73.50    73.50    68.00    71.25   -3.38     3      250      .178
DYNAMICTEX    27.00    28.25    26.75    27.00   -1.81    44     6340     1.743
EAGLESTAR     10.50    11.00    10.50    10.60    6.00     2      650      .069
EXCELSHOE     52.25    55.00    52.00    53.00   -2.30   124    33100    17.622
FINEFOODS      6.00     6.00     5.90     5.90     .00    12    29000     1.736
GACHIHATA     24.25    24.50    23.75    24.00   -2.04    30     4650     1.122
GBJVFOOD       3.10     3.10     2.70     2.80   -3.44    14    13000      .372
GULFOODS      51.50    55.00    51.50    52.75   -1.86     8      600      .317
JANATAINS    219.00   255.00   219.00   253.25   16.30    31     1340     3.269
LEGACYFOOT     8.00     8.10     7.80     7.90   -1.25    25    37000     2.948
LEXCO        205.00   205.00   190.00   193.75    1.43     2       40      .078
MAQENTER      18.50    20.00    18.50    19.50   -1.26    10     1250      .244
MEGCONMILK     7.40     7.70     7.40     7.60   -2.56    10     5000      .381
MEGHNAPET      4.00     4.00     3.80     3.80   -5.00    31    61000     2.374
MEGHNASHRM    34.00    36.00    34.00    35.00    -.70    35     8500     2.983
METALEXCR    290.00   290.00   290.00   290.00     .00     1       10      .029
MHOSSAIN      20.50    20.50    19.00    19.25    1.31     7     1450      .279
MITATEX       43.00    43.25    43.00    43.00   -6.01     6      620      .267
MODERNCEM      5.80     5.90     5.60     5.70   -3.38    57    78000     4.454
MONAFOOD      27.25    27.25    24.50    25.50   -1.92    16     3100      .794
MONOSPOOL     55.00    55.00    52.50    53.00   -2.75     3      600      .319
NILOYCEM     178.00   182.00   176.00   178.25   -1.51    74     7650    13.668
ORIONINFU    186.00   195.00   185.00   187.25    1.35   423    28580    54.411
PADMACEM       5.00     5.10     4.80     4.80   -4.00   141   197500     9.597
PADMAPRINT     4.50     4.50     4.50     4.50   -2.17     1      200      .009
PAPERPROC     45.00    45.00    41.00    44.75    6.54     3      170      .076
PEOPLESINS   649.75   733.25   649.75   733.00   14.93   388    17500   126.867
PERFUMCHM     48.50    49.00    47.25    47.75   -6.82    19     1750      .840
PHARMACO     159.00   168.00   156.00   161.25    9.69    67     4660     7.440
PRIMEINSUR   167.00   169.00   156.00   165.75    3.27    20     2350     3.898
PRIMELIFE   1260.00  1270.00  1210.00  1248.00   -1.07    53     4350    54.562
PROGRESLIF  1081.00  1100.00  1070.00  1072.25   -2.30    32     2550    27.429
QSMTEX         4.30     4.40     3.70     4.10     .00     4     4000      .164
RAHIMAFOOD    45.00    46.25    44.50    44.75    -.55     7     1050      .472
RAHMANCHEM    99.00   102.00    99.00   101.00    1.50     6      220      .222
RANGAFOOD      3.40     3.50     3.40     3.40    3.03     7    19500      .664
ROSEHEAVEN     3.90     4.10     3.80     3.80   -7.31    47    74000     2.889
SAJIBKNIT     36.00    36.00    36.00    36.00     .00     1      700      .252
SALEHCARPT     3.10     3.10     3.10     3.10    3.33     5     4200      .130
SAMATALETH    63.25    65.00    62.00    62.75   -3.08    16     2250     1.417
SHAHJABANK   296.00   298.00   290.00   290.25   -2.02   541    58350   170.277
SHINEPUKUR    33.00    34.50    32.50    32.50     .00   176    45250    14.891
SHYAMPSUG     16.50    16.50    15.80    16.00   -5.88    58    26100     4.228
SOCIALINV    345.50   353.75   342.00   342.50   -1.65   604    59650   207.079
TALLUSPIN     70.00    70.00    69.00    69.75   -4.12     8      420      .293
TAMIJTEX      51.00    51.00    51.00    51.00   -8.52     1       20      .010
TBL          487.00   494.00   487.00   488.75   -3.97     9      150      .733
TRIPTI        53.00    54.00    52.50    53.00   -1.85    27     5000     2.655
UCBL        4410.00  4435.00  4305.00  4329.25   -2.31   548     6865   298.864
WATACHEM     239.00   239.00   239.00   239.00   -2.04     2      100      .239
WONDERTOYS    64.00    64.50    62.00    63.25     .79    10      950      .601
ZEALBANGLA    25.00    25.00    23.00    23.20   -6.82   139    64700    15.164
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4757  1163540  1303.154



"Z Group" Scrips traded in Public Market =   77


                                                   ===========================

                                                     71283  28073787 30560.666



Total number of scrips traded in Public Market = 248


                    PRICES IN SPOT TRANSACTIONS : 2008-04-07
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

DUTCHBANGL  4500.00  4900.00  4400.00  4635.00     1.51    13     1100    49.413
PREMIERLEA   195.25   202.00   195.25   199.00    -1.48   140    14150    28.125
UNITEDINS   1195.00  1200.00  1121.00  1175.25     1.42    22      420     4.944
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                          175    15670    82.482



Total number of scrips traded in Spot Market =   3



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-04-07
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-04-07
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1360.00      1175.00        19         796           9.675
1STICB          7000.00      7000.00         1           4            .280
ABBANK          3402.00      3402.00         1           1            .034
AFTABAUTO        385.00       340.00        11          21            .076
AGNISYSL          48.00        44.20         7        1028            .476
AIMS1STMF         11.80        10.10         6        5500            .624
ALARABANK        418.00       360.00         5          45            .176
AMBEEPHA         130.00       130.00         1          30            .039
AMCL(PRAN)      1010.00       990.00         6           8            .080
APEXFOODS       1155.00      1155.00         1           2            .023
APEXSPINN        450.00       450.00         1           8            .036
APEXTANRY        650.50       650.50         1           5            .033
ATLASBANG        420.00       385.00        12         251           1.022
BANKASIA         570.00       455.00        24         106            .550
BATASHOE         260.00       260.00         1          10            .026
BDCOM             30.00        24.10         7         680            .175
BDLAMPS         1000.00      1000.00         1           1            .010
BDONLINE          53.50        53.50         1         100            .054
BDTHAI           105.00       105.00         5           5            .005
BERGERPBL        280.00       280.00         2          10            .028
BEXIMCO           42.00        37.60         6         123            .048
BEXTEX            19.00        16.80         8         722            .126
BGIC             530.00       500.00         7          20            .104
BRACBANK        1090.00      1055.00         6          85            .908
BXPHARMA          88.00        78.00        19         507            .409
BXSYNTH          143.00       122.00         6          40            .050
CITYBANK         640.00       622.00         2           4            .025
DAFODILCOM        20.00        18.10        27        2600            .491
DELTALIFE      13000.00     13000.00         1           2            .260
DHAKABANK        500.00       460.00        12          55            .260
DUTCHBANGL      4790.00      4350.25        26          40           1.850
EASTERNINS       365.00       365.00         4          24            .088
EASTLAND         650.00       550.00         8          44            .268
EBL             1360.00      1249.75         7          33            .426
ECABLES          765.00       760.00         4          17            .130
EHL              190.00       171.50         2           7            .012
EXCELSHOE         53.00        53.00         1           4            .002
EXIMBANK         430.00       354.00        10         222            .850
FAREASTLIF      3200.00      3200.00         1          20            .640
FEDERALINS       280.00       247.25         6          30            .081
FLEASEINT        318.00       311.00         5          40            .125
FUWANGCER        125.25       125.25         1          10            .013
FUWANGFOOD        19.00        17.00         4        1075            .186
GLOBALINS        190.00       190.00         8          34            .065
GQBALLPEN        112.50       112.50        11         195            .219
GREENDELT       2000.00      2000.00         2          12            .240
HEIDELBCEM      1400.25      1335.00        10          17            .230
HRTEX            103.00       103.00         1           4            .004
ICB             2535.00      2350.00         6          35            .871
IDLC            1380.00      1380.00         1          13            .179
IFIC            3160.00      2750.00         4           6            .175
IPDC             330.00       290.00        13          69            .206
ISLAMICFIN       225.00       199.75         5           8            .017
JAMUNABANK       340.00       312.00         8         145            .462
KARNAPHULI       315.00       310.00         3           3            .009
KEYACOSMET        68.00        58.00         8         358            .223
KEYADETERG        42.00        38.00         3         346            .132
MAQENTER          19.00        19.00         1           4            .001
MERCANBANK       344.00       295.00         5          33            .107
MIDASFIN         320.25       305.00         7          88            .275
MIRACLEIND        28.00        23.50         2         300            .080
MTBL             605.00       520.25         6          50            .273
NATLIFEINS      4655.00      4655.00         1           3            .140
NBL             1030.00       910.00       101         650           6.292
NCCBANK          435.00       360.00         6          83            .320
NTLTUBES        2425.00      2330.00         5          23            .548
OLYMPIC          348.00       310.00         4          76            .239
ONEBANKLTD       530.00       482.00        12         101            .493
PADMAOIL        1600.00      1350.00         3          53            .722
PEOPLESINS       700.00       700.00         6          10            .070
PHENIXINS        500.00       450.00        10          42            .196
PLFSL            375.00       331.00         7         124            .425
POWERGRID        620.00       620.00         1           1            .006
PRAGATIINS       850.00       810.00         2           3            .025
PREMIERLEA       200.00       190.00         7          19            .037
PRIMEFIN         790.00       740.00         3          47            .351
PUBALIBANK       910.00       871.00         5          10            .089
QSMDRYCELL        36.00        30.50         7         900            .294
RANFOUNDRY        51.50        48.00         5          31            .015
RECKITTBEN       410.00       410.00         2           2            .008
RELIANCINS       620.00       620.00         1          25            .155
RENATA          8600.00      8600.00         1           1            .086
RUPALIINS        540.50       530.00         3          44            .234
SANDHANINS      2010.00      2010.00         1           5            .101
SINGERBD        2049.00      1949.00         3           4            .080
SOUTHEASTB       450.00       439.00         2           9            .040
SQUARETEXT       140.00       111.70         8          93            .110
STANCERAM        144.00       144.00         1           1            .001
STANDBANKL       332.00       282.00        10         133            .395
SUMITPOWER       900.00       800.00        26         320           2.773
TBL              460.00       460.00         1           5            .023
TRIPTI            49.00        49.00        20          82            .040
TRUSTBANK        680.00       630.00         8          47            .310
UCBL            4650.00      4350.00         5          12            .533
ULC              575.00       575.00         1           2            .012
UNITEDINS       1100.00      1100.00         1           1            .011
UTTARABANK      5875.00      5400.00         3           6            .329
UTTARAFIN        590.00       590.00         1          48            .283
ZEALBANGLA        23.10        23.10         1          50            .012
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           674       19121          40.334


Total number of scrips traded in Oddlot =   99




                    PRICES IN BLOCK TRANSACTIONS : 2008-04-07
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

APEXFOODS       1220.00      1220.00         1        1080          13.176
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1        1080          13.176


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2008-04-07
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-04-07
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

JANATAINS       219.00      255.00      219.00      255.00       16.4384
AGRANINS        225.00      258.50      225.00      255.00       13.3333
ISNLTD           28.50       32.20       28.50       32.20       12.9825
PEOPLESINS      649.75      733.25      649.75      733.25       12.8511
PURABIGEN       229.75      258.00      225.25      258.00       12.2960
EASTRNLUB       662.00      783.00      662.00      733.00       10.7251
EASTLAND        620.00      683.75      607.00      683.00       10.1613
ARAMIT          173.50      190.00      160.50      190.00        9.5101
ILFSL           671.00      750.00      668.00      730.00        8.7928
BDZIPPER         21.25       23.00       21.25       23.00        8.2353




                     TOP 10 LOSERS FOR THE DAY : 2008-04-07
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

SINOBANGLA       59.00       60.00       49.10       50.00      -15.2542
QSMTEX            4.30        4.40        3.70        3.70      -13.9535
DELTASPINN      159.75      159.75      140.00      143.00      -10.4851
GBJVFOOD          3.10        3.10        2.70        2.80       -9.6774
MONAFOOD         27.25       27.25       24.50       24.75       -9.1743
PAPERPROC        45.00       45.00       41.00       41.00       -8.8889
DHAKAFISH        73.50       73.50       68.00       68.00       -7.4830
LEXCO           205.00      205.00      190.00      190.00       -7.3171
MHOSSAIN         20.50       20.50       19.00       19.00       -7.3171
ZEALBANGLA       25.00       25.00       23.00       23.30       -6.8000




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2578.03108    2559.31447
DS20          2331.32803    2316.15407
DGEN          3063.13877    3040.59145


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

